variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,34 | 85,44 | 85,32 | 85,33 | 0 |
| 13.07.23 | 84,96 | 85,36 | 84,96 | 85,36 | 0 |
| 12.07.23 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 11.07.23 | 84,55 | 84,69 | 84,55 | 84,57 | 0 |
| 10.07.23 | 84,70 | 84,70 | 84,46 | 84,61 | 0 |
| 07.07.23 | 84,52 | 84,61 | 84,45 | 84,61 | 0 |
| 06.07.23 | 85,25 | 85,25 | 84,54 | 84,54 | 0 |
| 05.07.23 | 85,16 | 85,27 | 85,16 | 85,24 | 0 |
| 04.07.23 | 85,21 | 85,21 | 85,11 | 85,16 | 0 |
| 03.07.23 | 85,36 | 85,47 | 85,14 | 85,15 | 0 |
| 30.06.23 | 85,32 | 85,37 | 85,27 | 85,36 | 0 |
| 29.06.23 | 85,89 | 85,89 | 85,36 | 85,36 | 0 |
| 28.06.23 | 85,73 | 85,95 | 85,73 | 85,89 | 0 |
| 27.06.23 | 85,95 | 85,95 | 85,90 | 85,90 | 0 |
| 26.06.23 | 85,86 | 86,02 | 85,86 | 86,02 | 0 |
| 23.06.23 | 85,29 | 85,93 | 85,29 | 85,85 | 0 |
| 22.06.23 | 85,59 | 85,59 | 85,29 | 85,29 | 0 |
| 21.06.23 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 20.06.23 | 85,34 | 85,77 | 85,34 | 85,77 | 0 |
| 19.06.23 | 85,54 | 85,69 | 85,42 | 85,42 | 0 |
| 16.06.23 | 85,38 | 85,53 | 85,31 | 85,53 | 0 |
| 15.06.23 | 85,83 | 85,83 | 85,39 | 85,45 | 0 |
| 14.06.23 | 86,01 | 86,01 | 85,78 | 85,84 | 0 |
| 13.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.06.23 | 86,15 | 86,39 | 86,15 | 86,20 | 0 |
