variabel LBBW 18/26 auf Stufenzins
WKN: LB1P5H / ISIN: DE000LB1P5H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 02.02.26 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
| 30.01.26 | 99,20 | 99,60 | 99,20 | 99,55 | 0 |
| 29.01.26 | 98,84 | 99,55 | 98,84 | 99,55 | 0 |
| 28.01.26 | 99,19 | 99,54 | 99,19 | 99,54 | 0 |
| 27.01.26 | 98,83 | 99,54 | 98,83 | 99,54 | 0 |
| 26.01.26 | 98,82 | 99,54 | 98,82 | 99,53 | 0 |
| 23.01.26 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 22.01.26 | 99,16 | 99,57 | 99,16 | 99,52 | 0 |
| 21.01.26 | 99,16 | 99,56 | 99,16 | 99,51 | 0 |
| 20.01.26 | 99,16 | 99,51 | 99,16 | 99,51 | 0 |
| 19.01.26 | 99,14 | 99,51 | 99,14 | 99,51 | 0 |
| 16.01.26 | 99,13 | 99,54 | 99,13 | 99,49 | 0 |
| 15.01.26 | 98,78 | 99,48 | 98,78 | 99,48 | 0 |
| 14.01.26 | 98,77 | 99,48 | 98,77 | 99,48 | 0 |
| 13.01.26 | 98,76 | 99,48 | 98,76 | 99,47 | 0 |
| 12.01.26 | 98,76 | 99,46 | 98,76 | 99,46 | 0 |
| 09.01.26 | 98,76 | 99,51 | 98,76 | 99,46 | 0 |
| 08.01.26 | 98,76 | 99,46 | 98,76 | 99,46 | 0 |
| 07.01.26 | 98,74 | 99,46 | 98,74 | 99,46 | 0 |
| 06.01.26 | 99,09 | 99,44 | 99,09 | 99,44 | 0 |
| 05.01.26 | 98,72 | 99,44 | 98,72 | 99,44 | 0 |
| 02.01.26 | 98,72 | 99,48 | 98,72 | 99,43 | 0 |
| 30.12.25 | 98,69 | 99,47 | 98,69 | 99,47 | 0 |
| 29.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
