variabel LBBW 17/27 auf Stufenzins
WKN: LB1M22 / ISIN: DE000LB1M222Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,31 | 88,38 | 88,15 | 88,38 | 0 |
| 13.12.22 | 88,08 | 88,46 | 87,98 | 88,25 | 0 |
| 12.12.22 | 88,31 | 88,34 | 88,19 | 88,26 | 0 |
| 09.12.22 | 88,39 | 88,50 | 88,27 | 88,29 | 0 |
| 08.12.22 | 88,77 | 88,77 | 88,48 | 88,57 | 0 |
| 07.12.22 | 88,77 | 88,77 | 88,54 | 88,65 | 0 |
| 06.12.22 | 88,25 | 88,59 | 88,25 | 88,59 | 0 |
| 05.12.22 | 88,39 | 88,45 | 88,29 | 88,29 | 0 |
| 02.12.22 | 88,67 | 88,89 | 88,45 | 88,45 | 0 |
| 01.12.22 | 88,52 | 88,68 | 88,45 | 88,63 | 0 |
| 30.11.22 | 88,08 | 88,23 | 88,07 | 88,14 | 0 |
| 29.11.22 | 88,44 | 88,44 | 88,20 | 88,25 | 0 |
| 28.11.22 | 88,07 | 88,13 | 87,85 | 87,96 | 0 |
| 25.11.22 | 88,15 | 88,24 | 87,93 | 87,93 | 0 |
| 24.11.22 | 88,26 | 88,46 | 88,25 | 88,38 | 0 |
| 23.11.22 | 87,88 | 88,02 | 87,76 | 88,02 | 0 |
| 22.11.22 | 87,88 | 87,93 | 87,83 | 87,93 | 0 |
| 21.11.22 | 87,75 | 87,99 | 87,71 | 87,99 | 0 |
| 18.11.22 | 87,68 | 87,78 | 87,44 | 87,78 | 0 |
| 17.11.22 | 88,14 | 88,18 | 87,70 | 87,70 | 0 |
| 16.11.22 | 87,77 | 87,99 | 87,61 | 87,99 | 0 |
| 15.11.22 | 87,85 | 87,85 | 87,81 | 87,82 | 0 |
| 14.11.22 | 87,30 | 87,63 | 87,30 | 87,41 | 0 |
| 11.11.22 | 87,05 | 87,84 | 87,03 | 87,24 | 0 |
| 10.11.22 | 87,05 | 87,67 | 87,67 | 87,67 | 0 |
