variabel La Poste 18/unbefristet auf 5J EUR Swap
WKN: A19Z03 / ISIN: FR0013331949Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 98,93 | 99,32 | 98,93 | 99,32 | 0 |
| 09.05.25 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 08.05.25 | 98,98 | 99,29 | 98,98 | 99,21 | 0 |
| 07.05.25 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 06.05.25 | 99,13 | 99,20 | 99,13 | 99,15 | 0 |
| 05.05.25 | 99,13 | 99,15 | 99,13 | 99,14 | 0 |
| 02.05.25 | 99,18 | 99,24 | 99,18 | 99,23 | 0 |
| 30.04.25 | 99,26 | 99,30 | 99,14 | 99,14 | 0 |
| 29.04.25 | 99,26 | 99,27 | 99,19 | 99,27 | 0 |
| 28.04.25 | 99,27 | 99,37 | 99,26 | 99,37 | 0 |
| 25.04.25 | 99,25 | 99,25 | 99,20 | 99,21 | 0 |
| 24.04.25 | 99,20 | 99,20 | 99,07 | 99,14 | 0 |
| 23.04.25 | 99,01 | 99,09 | 98,94 | 99,07 | 0 |
| 22.04.25 | 98,22 | 98,63 | 98,22 | 98,63 | 0 |
| 17.04.25 | 99,18 | 99,19 | 99,10 | 99,19 | 0 |
| 16.04.25 | 98,57 | 99,19 | 98,54 | 99,19 | 0 |
| 15.04.25 | 99,44 | 99,46 | 98,60 | 98,60 | 0 |
| 14.04.25 | 99,46 | 99,46 | 99,10 | 99,43 | 0 |
| 11.04.25 | 99,07 | 99,47 | 98,85 | 99,40 | 0 |
| 10.04.25 | 99,10 | 99,10 | 98,85 | 98,85 | 0 |
| 09.04.25 | 99,13 | 99,13 | 98,85 | 98,88 | 0 |
| 08.04.25 | 99,00 | 99,47 | 99,00 | 99,15 | 0 |
| 07.04.25 | 99,05 | 99,05 | 98,89 | 98,89 | 0 |
| 04.04.25 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 03.04.25 | 99,10 | 99,23 | 99,10 | 99,21 | 0 |
