variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,38 | 99,38 | 98,38 | 99,30 | 0 |
| 15.04.26 | 98,38 | 99,37 | 98,38 | 99,35 | 0 |
| 14.04.26 | 98,30 | 99,37 | 98,30 | 99,35 | 0 |
| 13.04.26 | 99,36 | 99,36 | 99,21 | 99,21 | 0 |
| 10.04.26 | 99,33 | 99,42 | 99,33 | 99,42 | 0 |
| 09.04.26 | 99,33 | 99,36 | 99,33 | 99,33 | 0 |
| 08.04.26 | 98,00 | 99,55 | 98,00 | 99,46 | 0 |
| 07.04.26 | 98,00 | 99,04 | 98,00 | 98,96 | 0 |
| 02.04.26 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 01.04.26 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 31.03.26 | 98,64 | 98,81 | 98,64 | 98,81 | 0 |
| 30.03.26 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 27.03.26 | 99,35 | 99,35 | 98,86 | 98,86 | 0 |
| 26.03.26 | 99,59 | 99,59 | 99,36 | 99,37 | 0 |
| 25.03.26 | 99,23 | 99,61 | 99,23 | 99,61 | 0 |
| 24.03.26 | 99,25 | 99,25 | 98,89 | 98,89 | 0 |
| 23.03.26 | 99,24 | 99,24 | 98,94 | 98,94 | 0 |
| 20.03.26 | 99,57 | 99,70 | 99,57 | 99,68 | 0 |
| 19.03.26 | 99,70 | 99,71 | 99,69 | 99,69 | 0 |
| 18.03.26 | 99,43 | 99,75 | 99,43 | 99,71 | 0 |
| 17.03.26 | 99,61 | 99,74 | 99,32 | 99,74 | 0 |
| 16.03.26 | 99,55 | 99,70 | 99,54 | 99,70 | 0 |
| 13.03.26 | 99,56 | 99,69 | 99,45 | 99,69 | 0 |
| 12.03.26 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 11.03.26 | 99,63 | 99,71 | 99,63 | 99,70 | 0 |
