variabel Helaba 09/29 auf Variabler Zinssatz
WKN: HLB1Q0 / ISIN: DE000HLB1Q05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 05.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.08.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.08.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.08.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
