variabel Griechenland 12/42 auf Stufenzins
WKN: A1G1UV / ISIN: GR0138014809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 06.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 05.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 04.10.22 | 91,20 | 96,00 | 91,20 | 96,00 | 284 |
| 03.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 30.09.22 | 91,20 | 91,25 | 91,20 | 91,20 | 288 |
| 29.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 28.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 26.09.22 | 92,00 | 92,00 | 91,20 | 91,20 | 1628 |
| 23.09.22 | 92,00 | 92,00 | 91,20 | 91,20 | 0 |
| 22.09.22 | 92,00 | 92,05 | 92,00 | 92,00 | 112 |
| 21.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 20.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 16.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.22 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 12.09.22 | 91,20 | 101,50 | 91,20 | 101,50 | 1500 |
| 09.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 07.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.09.22 | 90,77 | 91,00 | 90,77 | 91,00 | 0 |
