variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 54,39 | 58,00 | 54,39 | 57,32 | 10064 |
| 23.09.16 | 57,73 | 57,73 | 57,73 | 57,73 | 80 |
| 22.09.16 | 57,16 | 57,60 | 57,16 | 57,60 | 96 |
| 21.09.16 | 57,12 | 58,46 | 57,12 | 58,46 | 1000 |
| 20.09.16 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 19.09.16 | 56,83 | 57,17 | 56,83 | 57,15 | 817 |
| 16.09.16 | 56,79 | 57,24 | 56,79 | 57,24 | 256 |
| 15.09.16 | 57,62 | 57,74 | 57,62 | 57,74 | 160 |
| 14.09.16 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 13.09.16 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 12.09.16 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 09.09.16 | 58,91 | 58,91 | 58,62 | 58,62 | 1136 |
| 08.09.16 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 07.09.16 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 06.09.16 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 05.09.16 | 59,47 | 59,47 | 59,34 | 59,34 | 1923 |
| 02.09.16 | 58,01 | 59,28 | 56,29 | 59,28 | 804 |
| 01.09.16 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 31.08.16 | 59,80 | 59,85 | 59,80 | 59,85 | 112 |
| 30.08.16 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 29.08.16 | 59,80 | 60,10 | 59,80 | 60,10 | 10032 |
| 26.08.16 | 59,79 | 59,97 | 59,79 | 59,97 | 560 |
| 25.08.16 | 59,79 | 59,95 | 59,79 | 59,95 | 16 |
| 24.08.16 | 59,79 | 59,96 | 59,79 | 59,96 | 16 |
| 23.08.16 | 59,79 | 59,85 | 59,79 | 59,85 | 320 |
