variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 53,23 | 55,00 | 53,23 | 55,00 | 2224 |
| 09.12.15 | 54,71 | 55,00 | 54,54 | 54,54 | 1256 |
| 08.12.15 | 51,59 | 54,70 | 51,59 | 54,70 | 1112 |
| 07.12.15 | 54,01 | 54,01 | 52,50 | 52,50 | 400 |
| 04.12.15 | 56,15 | 56,15 | 56,02 | 56,02 | 1088 |
| 03.12.15 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 02.12.15 | 57,00 | 58,00 | 57,00 | 58,00 | 1728 |
| 01.12.15 | 58,24 | 60,00 | 57,87 | 57,87 | 1880 |
| 30.11.15 | 59,40 | 59,40 | 59,40 | 59,40 | 1504 |
| 27.11.15 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 26.11.15 | 59,97 | 59,97 | 59,20 | 59,20 | 1216 |
| 25.11.15 | 59,18 | 59,18 | 59,18 | 59,18 | 16 |
| 24.11.15 | 58,94 | 58,97 | 58,55 | 58,97 | 4648 |
| 23.11.15 | 59,98 | 60,55 | 59,97 | 60,55 | 800 |
| 20.11.15 | 59,44 | 62,00 | 59,44 | 62,00 | 1616 |
| 19.11.15 | 60,23 | 62,89 | 60,23 | 62,89 | 4496 |
| 18.11.15 | 59,63 | 61,22 | 59,63 | 61,22 | 32 |
| 17.11.15 | 60,78 | 61,52 | 60,78 | 61,52 | 1696 |
| 16.11.15 | 60,48 | 61,99 | 60,48 | 60,54 | 5288 |
| 13.11.15 | 59,93 | 59,93 | 59,93 | 59,93 | 320 |
| 12.11.15 | 59,04 | 59,52 | 59,04 | 59,52 | 96 |
| 11.11.15 | 59,42 | 59,55 | 59,27 | 59,55 | 14576 |
| 10.11.15 | 58,40 | 58,87 | 58,40 | 58,87 | 64 |
| 09.11.15 | 57,80 | 59,20 | 57,80 | 59,20 | 480 |
| 06.11.15 | 59,21 | 59,21 | 59,21 | 59,21 | 16 |
