variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,75 | 99,75 | 99,74 | 99,75 | 0 |
| 08.07.25 | 99,75 | 99,83 | 99,69 | 99,83 | 0 |
| 07.07.25 | 99,88 | 99,88 | 99,80 | 99,80 | 0 |
| 04.07.25 | 99,90 | 99,93 | 99,84 | 99,84 | 0 |
| 03.07.25 | 99,82 | 99,86 | 99,74 | 99,86 | 0 |
| 02.07.25 | 99,81 | 99,81 | 99,74 | 99,76 | 0 |
| 01.07.25 | 99,76 | 99,92 | 99,76 | 99,92 | 0 |
| 30.06.25 | 99,61 | 99,80 | 99,61 | 99,80 | 0 |
| 27.06.25 | 99,62 | 99,78 | 99,59 | 99,78 | 0 |
| 26.06.25 | 99,47 | 99,73 | 99,47 | 99,73 | 0 |
| 25.06.25 | 99,44 | 99,55 | 99,40 | 99,55 | 0 |
| 24.06.25 | 99,44 | 99,61 | 99,44 | 99,61 | 0 |
| 23.06.25 | 99,35 | 99,43 | 99,29 | 99,43 | 0 |
| 20.06.25 | 99,21 | 99,35 | 99,21 | 99,35 | 0 |
| 19.06.25 | 98,43 | 99,08 | 98,34 | 99,08 | 0 |
| 18.06.25 | 98,48 | 98,68 | 98,46 | 98,68 | 0 |
| 17.06.25 | 98,43 | 98,58 | 98,41 | 98,58 | 0 |
| 16.06.25 | 98,42 | 98,55 | 98,37 | 98,55 | 0 |
| 13.06.25 | 98,35 | 98,63 | 98,35 | 98,63 | 0 |
| 12.06.25 | 98,39 | 98,59 | 98,39 | 98,59 | 0 |
| 11.06.25 | 98,45 | 98,58 | 98,45 | 98,58 | 0 |
| 10.06.25 | 98,35 | 98,56 | 98,35 | 98,56 | 0 |
| 09.06.25 | 98,23 | 98,43 | 98,22 | 98,43 | 0 |
| 06.06.25 | 99,04 | 99,99 | 99,04 | 99,99 | 0 |
| 05.06.25 | 98,54 | 98,66 | 98,54 | 98,66 | 0 |
