variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 14.07.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 13.07.22 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 12.07.22 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 11.07.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 08.07.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 07.07.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 06.07.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.07.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.07.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 01.07.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.06.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 29.06.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.06.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.06.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.06.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.06.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.06.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 17.06.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.06.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 15.06.22 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 14.06.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 13.06.22 | 95,14 | 95,14 | 95,14 | 95,14 | 0 |
