variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.09.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.09.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.09.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.09.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.09.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 22.09.14 | 62,00 | 72,00 | 62,00 | 72,00 | 62000 |
| 19.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.09.14 | 62,00 | 70,25 | 62,00 | 70,25 | 99000 |
| 17.09.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 2000 |
| 11.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 10.09.14 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 09.09.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.09.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.09.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
