variabel DZ BANK 19/34 auf Stufenzins
WKN: DDA0S9 / ISIN: DE000DDA0S93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 02.11.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 01.11.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 31.10.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 28.10.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 27.10.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 26.10.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 25.10.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 24.10.22 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 21.10.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 20.10.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 19.10.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 18.10.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 17.10.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 14.10.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 13.10.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 12.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.10.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 10.10.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 07.10.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 06.10.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 05.10.22 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 04.10.22 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 03.10.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 30.09.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
