variabel DZ BANK 19/34 auf Stufenzins
WKN: DDA0S9 / ISIN: DE000DDA0S93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 04.01.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 03.01.24 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 02.01.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 29.12.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 28.12.23 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 27.12.23 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 22.12.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 21.12.23 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 20.12.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 19.12.23 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 18.12.23 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 15.12.23 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 14.12.23 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 13.12.23 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 12.12.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 11.12.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 08.12.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 07.12.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 06.12.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 05.12.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 04.12.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 01.12.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 30.11.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 29.11.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
