variabel Deutsche Bank 17/26 auf Stufenzins
WKN: DE04Y5 / ISIN: DE000DE04Y58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 85,50 | 85,52 | 85,41 | 85,41 | 0 |
| 25.05.20 | 85,68 | 85,68 | 85,61 | 85,65 | 0 |
| 22.05.20 | 85,68 | 85,70 | 85,60 | 85,62 | 0 |
| 21.05.20 | 85,60 | 85,66 | 85,58 | 85,66 | 0 |
| 20.05.20 | 85,46 | 85,57 | 85,46 | 85,50 | 0 |
| 19.05.20 | 85,56 | 85,57 | 85,42 | 85,49 | 0 |
| 18.05.20 | 84,33 | 85,67 | 84,33 | 85,59 | 0 |
| 15.05.20 | 84,38 | 84,44 | 84,37 | 84,37 | 0 |
| 14.05.20 | 84,42 | 84,42 | 84,34 | 84,34 | 0 |
| 13.05.20 | 84,39 | 84,39 | 84,34 | 84,35 | 0 |
| 12.05.20 | 81,89 | 82,01 | 81,89 | 81,90 | 0 |
| 11.05.20 | 81,94 | 82,07 | 81,92 | 82,07 | 0 |
| 08.05.20 | 82,10 | 82,15 | 82,00 | 82,01 | 0 |
| 07.05.20 | 81,86 | 82,06 | 81,86 | 82,06 | 0 |
| 06.05.20 | 82,05 | 82,05 | 81,93 | 81,94 | 0 |
| 05.05.20 | 81,97 | 82,15 | 81,96 | 82,15 | 0 |
| 04.05.20 | 82,03 | 82,10 | 81,93 | 81,99 | 0 |
| 30.04.20 | 81,69 | 82,07 | 81,69 | 82,07 | 0 |
| 29.04.20 | 81,65 | 81,74 | 81,64 | 81,74 | 0 |
| 28.04.20 | 81,44 | 81,60 | 81,40 | 81,60 | 0 |
| 27.04.20 | 81,55 | 81,56 | 81,37 | 81,37 | 0 |
| 24.04.20 | 81,30 | 81,39 | 81,22 | 81,39 | 0 |
| 23.04.20 | 80,88 | 81,17 | 80,88 | 81,17 | 0 |
| 22.04.20 | 81,25 | 81,25 | 81,05 | 81,05 | 0 |
| 21.04.20 | 81,35 | 81,42 | 81,30 | 81,30 | 0 |
