variabel DekaBank 19/30 auf Stufenzins
WKN: DK0SPG / ISIN: DE000DK0SPG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 28.11.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 27.11.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 26.11.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 25.11.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 22.11.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 21.11.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 20.11.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 19.11.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 18.11.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 15.11.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 14.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 13.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 12.11.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 11.11.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 08.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.11.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 06.11.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 05.11.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 04.11.24 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.11.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 31.10.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 30.10.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.10.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 28.10.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
