variabel DekaBank 19/29 auf Stufenzins
WKN: DK0SPC / ISIN: DE000DK0SPC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.07.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 03.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.06.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.06.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 23.06.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 22.06.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.06.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.06.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.06.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 16.06.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 15.06.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 12.06.20 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 11.06.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 10.06.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 09.06.20 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 08.06.20 | 102,30 | 102,30 | 102,30 | 102,30 | 0 |
| 05.06.20 | 102,35 | 102,35 | 102,35 | 102,35 | 0 |
| 04.06.20 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
