variabel DekaBank 18/28 auf EURIBOR 3M
WKN: DK0JSG / ISIN: DE000DK0JSG2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 20.11.19 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 19.11.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.11.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 15.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.11.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.11.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 31.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.10.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.10.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.10.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.10.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.10.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 23.10.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 22.10.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.10.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
