variabel DekaBank 18/26 auf EURIBOR 3M
WKN: DK0JSZ / ISIN: DE000DK0JSZ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 01.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 31.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
