variabel Commerzbank 17/29 auf EURIBOR 6M
WKN: CZ40LZ / ISIN: XS1571152781Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.02.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.02.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.02.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.02.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.02.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.02.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 31.01.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 30.01.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.01.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.01.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.01.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 24.01.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.01.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 22.01.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.01.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 20.01.20 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 17.01.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 16.01.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 15.01.20 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 14.01.20 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 13.01.20 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 10.01.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 09.01.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 08.01.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
