variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,99 | 86,49 | 85,68 | 85,91 | 0 |
| 14.10.25 | 85,32 | 86,15 | 85,32 | 86,15 | 0 |
| 13.10.25 | 85,41 | 85,42 | 84,98 | 85,19 | 0 |
| 10.10.25 | 84,94 | 85,52 | 84,68 | 85,28 | 0 |
| 09.10.25 | 85,09 | 85,07 | 85,07 | 85,07 | 0 |
| 08.10.25 | 84,94 | 85,01 | 85,01 | 85,01 | 0 |
| 07.10.25 | 84,78 | 84,99 | 84,50 | 84,88 | 0 |
| 06.10.25 | 84,75 | 85,06 | 84,45 | 84,75 | 0 |
| 03.10.25 | 85,48 | 85,62 | 85,48 | 85,53 | 0 |
| 02.10.25 | 85,14 | 85,56 | 85,05 | 85,51 | 0 |
| 01.10.25 | 84,64 | 85,20 | 84,46 | 85,08 | 0 |
| 30.09.25 | 85,05 | 84,83 | 84,83 | 84,83 | 0 |
| 29.09.25 | 84,92 | 85,21 | 84,91 | 85,05 | 0 |
| 26.09.25 | 84,25 | 84,60 | 84,14 | 84,36 | 0 |
| 25.09.25 | 84,58 | 84,80 | 83,94 | 84,39 | 0 |
| 24.09.25 | 85,16 | 85,20 | 84,49 | 84,55 | 0 |
| 23.09.25 | 84,80 | 84,99 | 84,73 | 84,99 | 0 |
| 22.09.25 | 84,59 | 84,96 | 84,52 | 84,68 | 0 |
| 19.09.25 | 85,04 | 85,18 | 84,80 | 85,17 | 0 |
| 18.09.25 | 85,45 | 85,73 | 84,75 | 84,90 | 0 |
| 17.09.25 | 85,83 | 85,42 | 85,42 | 85,42 | 0 |
| 16.09.25 | 85,43 | 85,72 | 85,30 | 85,52 | 0 |
| 15.09.25 | 84,89 | 85,86 | 84,89 | 85,63 | 0 |
| 12.09.25 | 84,91 | 85,47 | 84,84 | 85,22 | 0 |
| 11.09.25 | 84,70 | 85,56 | 85,56 | 85,56 | 0 |
