variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 86,24 | 86,53 | 86,19 | 86,35 | 0 |
| 11.01.24 | 85,84 | 86,22 | 85,54 | 85,78 | 0 |
| 10.01.24 | 85,38 | 86,23 | 85,38 | 86,05 | 0 |
| 09.01.24 | 85,18 | 85,18 | 84,52 | 85,00 | 0 |
| 08.01.24 | 84,05 | 85,39 | 83,97 | 85,39 | 0 |
| 05.01.24 | 84,65 | 85,26 | 84,16 | 85,26 | 0 |
| 04.01.24 | 85,65 | 85,69 | 84,70 | 84,70 | 0 |
| 03.01.24 | 85,99 | 86,14 | 85,07 | 85,26 | 0 |
| 02.01.24 | 87,05 | 87,05 | 86,28 | 86,47 | 0 |
| 29.12.23 | 88,57 | 88,60 | 87,24 | 87,25 | 0 |
| 28.12.23 | 88,57 | 88,58 | 87,99 | 88,29 | 0 |
| 27.12.23 | 87,51 | 87,73 | 87,35 | 87,73 | 0 |
| 22.12.23 | 87,47 | 87,81 | 86,99 | 86,99 | 0 |
| 21.12.23 | 88,54 | 88,96 | 88,29 | 88,29 | 0 |
| 20.12.23 | 89,48 | 89,52 | 88,54 | 88,54 | 0 |
| 19.12.23 | 89,30 | 89,51 | 89,00 | 89,14 | 0 |
| 18.12.23 | 89,52 | 89,67 | 89,02 | 89,02 | 0 |
| 15.12.23 | 89,26 | 89,69 | 89,24 | 89,69 | 0 |
| 14.12.23 | 88,24 | 89,64 | 88,24 | 89,64 | 0 |
| 13.12.23 | 85,35 | 86,61 | 85,35 | 86,61 | 0 |
| 12.12.23 | 85,34 | 85,57 | 85,13 | 85,32 | 0 |
| 11.12.23 | 85,14 | 85,14 | 84,68 | 85,12 | 0 |
| 08.12.23 | 85,79 | 85,81 | 85,09 | 85,31 | 0 |
| 07.12.23 | 85,32 | 85,82 | 85,23 | 85,82 | 0 |
| 06.12.23 | 85,01 | 85,86 | 84,89 | 85,86 | 0 |
