variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,71 | 85,62 | 84,71 | 85,62 | 0 |
| 21.03.24 | 84,71 | 85,21 | 84,71 | 85,04 | 0 |
| 20.03.24 | 84,79 | 84,95 | 84,74 | 84,74 | 0 |
| 19.03.24 | 84,24 | 84,69 | 84,19 | 84,69 | 0 |
| 18.03.24 | 84,42 | 84,74 | 84,40 | 84,49 | 0 |
| 15.03.24 | 84,59 | 84,72 | 84,58 | 84,72 | 0 |
| 14.03.24 | 85,34 | 85,62 | 84,49 | 84,49 | 0 |
| 13.03.24 | 85,86 | 85,86 | 85,46 | 85,46 | 0 |
| 12.03.24 | 86,03 | 86,38 | 85,99 | 86,12 | 0 |
| 11.03.24 | 85,92 | 86,33 | 85,92 | 86,33 | 0 |
| 08.03.24 | 86,43 | 86,50 | 86,18 | 86,26 | 0 |
| 07.03.24 | 86,08 | 86,71 | 85,88 | 86,06 | 0 |
| 06.03.24 | 85,28 | 85,86 | 84,68 | 85,86 | 0 |
| 05.03.24 | 84,72 | 85,72 | 84,72 | 85,72 | 0 |
| 04.03.24 | 84,43 | 84,71 | 84,40 | 84,71 | 0 |
| 01.03.24 | 84,48 | 84,56 | 83,96 | 84,56 | 0 |
| 29.02.24 | 84,20 | 84,53 | 83,54 | 84,53 | 0 |
| 28.02.24 | 84,44 | 84,44 | 84,01 | 84,12 | 0 |
| 27.02.24 | 84,54 | 84,72 | 84,35 | 84,56 | 0 |
| 26.02.24 | 85,03 | 85,31 | 84,61 | 84,61 | 0 |
| 23.02.24 | 84,04 | 84,39 | 84,02 | 84,32 | 0 |
| 22.02.24 | 83,71 | 84,27 | 83,64 | 84,27 | 0 |
| 21.02.24 | 83,89 | 84,26 | 83,89 | 84,15 | 0 |
| 20.02.24 | 83,82 | 84,15 | 83,63 | 84,15 | 0 |
| 19.02.24 | 83,84 | 84,00 | 83,84 | 83,99 | 0 |
