variabel Citigroup Inc 17/28 auf 3M USD LIBOR
WKN: A19LXK / ISIN: US172967LP48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 92,53 | 93,61 | 92,52 | 93,37 | 0 |
| 26.11.18 | 92,78 | 93,58 | 92,38 | 93,43 | 0 |
| 23.11.18 | 92,84 | 93,72 | 92,84 | 93,51 | 0 |
| 22.11.18 | 92,93 | 92,93 | 92,55 | 92,55 | 0 |
| 21.11.18 | 92,25 | 93,55 | 92,21 | 93,32 | 0 |
| 20.11.18 | 92,61 | 93,71 | 92,60 | 93,34 | 0 |
| 19.11.18 | 93,61 | 93,70 | 92,92 | 93,45 | 0 |
| 16.11.18 | 92,85 | 93,68 | 92,74 | 93,68 | 0 |
| 15.11.18 | 92,74 | 93,74 | 92,74 | 93,36 | 0 |
| 14.11.18 | 93,05 | 93,83 | 93,04 | 93,83 | 0 |
| 13.11.18 | 93,14 | 93,87 | 93,14 | 93,57 | 0 |
| 12.11.18 | 93,80 | 93,80 | 93,67 | 93,80 | 0 |
| 09.11.18 | 93,41 | 93,80 | 93,41 | 93,80 | 0 |
| 08.11.18 | 93,66 | 93,68 | 93,62 | 93,62 | 0 |
| 07.11.18 | 93,49 | 93,85 | 92,79 | 93,85 | 0 |
| 06.11.18 | 93,11 | 93,53 | 93,11 | 93,35 | 0 |
| 05.11.18 | 93,11 | 93,52 | 93,11 | 93,52 | 0 |
| 02.11.18 | 93,38 | 93,59 | 93,27 | 93,42 | 0 |
| 01.11.18 | 93,56 | 93,61 | 93,43 | 93,43 | 0 |
| 31.10.18 | 93,45 | 93,89 | 93,40 | 93,50 | 0 |
| 30.10.18 | 93,71 | 93,87 | 93,69 | 93,70 | 0 |
| 29.10.18 | 93,56 | 93,79 | 93,52 | 93,70 | 0 |
| 26.10.18 | 93,82 | 94,06 | 93,78 | 93,78 | 0 |
| 25.10.18 | 93,67 | 93,67 | 93,50 | 93,50 | 0 |
| 24.10.18 | 93,60 | 93,82 | 93,57 | 93,75 | 0 |
