variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,15 | 86,49 | 86,15 | 86,49 | 0 |
| 13.12.22 | 85,05 | 86,15 | 85,05 | 86,15 | 0 |
| 12.12.22 | 85,60 | 85,60 | 85,13 | 85,13 | 0 |
| 09.12.22 | 86,54 | 86,54 | 85,92 | 85,92 | 0 |
| 08.12.22 | 86,55 | 87,05 | 86,55 | 87,05 | 0 |
| 07.12.22 | 85,68 | 86,52 | 85,68 | 86,52 | 0 |
| 06.12.22 | 85,05 | 85,58 | 85,05 | 85,58 | 0 |
| 05.12.22 | 85,76 | 85,76 | 85,69 | 85,69 | 0 |
| 02.12.22 | 85,04 | 85,04 | 84,98 | 84,98 | 0 |
| 01.12.22 | 84,23 | 84,84 | 84,23 | 84,84 | 0 |
| 30.11.22 | 82,67 | 83,28 | 82,67 | 83,28 | 0 |
| 29.11.22 | 84,09 | 84,09 | 83,59 | 83,59 | 0 |
| 28.11.22 | 84,29 | 84,29 | 83,70 | 83,70 | 0 |
| 25.11.22 | 83,98 | 84,01 | 83,98 | 84,01 | 0 |
| 24.11.22 | 83,51 | 83,59 | 83,51 | 83,59 | 0 |
| 23.11.22 | 82,99 | 83,61 | 82,99 | 83,61 | 0 |
| 22.11.22 | 82,07 | 82,59 | 82,07 | 82,59 | 0 |
| 21.11.22 | 81,68 | 82,25 | 81,68 | 82,25 | 0 |
| 18.11.22 | 81,77 | 82,08 | 81,77 | 82,08 | 0 |
| 17.11.22 | 81,94 | 81,94 | 81,21 | 81,21 | 0 |
| 16.11.22 | 80,62 | 81,20 | 80,62 | 81,20 | 0 |
| 15.11.22 | 80,01 | 80,70 | 80,01 | 80,70 | 0 |
| 14.11.22 | 78,25 | 79,59 | 78,25 | 79,59 | 0 |
| 11.11.22 | 78,64 | 78,64 | 78,51 | 78,51 | 0 |
| 10.11.22 | 76,69 | 79,14 | 76,69 | 79,14 | 0 |
