variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,37 | 85,49 | 84,91 | 85,49 | 0 |
| 22.11.24 | 84,10 | 84,72 | 84,10 | 84,72 | 0 |
| 21.11.24 | 84,34 | 84,77 | 84,34 | 84,62 | 0 |
| 20.11.24 | 84,02 | 84,64 | 84,02 | 84,64 | 0 |
| 19.11.24 | 84,97 | 85,31 | 84,97 | 85,00 | 0 |
| 18.11.24 | 83,91 | 84,60 | 83,91 | 84,60 | 0 |
| 15.11.24 | 83,89 | 84,33 | 83,84 | 84,01 | 0 |
| 14.11.24 | 83,83 | 84,53 | 83,83 | 84,51 | 0 |
| 13.11.24 | 84,24 | 84,98 | 84,24 | 84,69 | 0 |
| 12.11.24 | 85,30 | 85,46 | 85,12 | 85,12 | 0 |
| 11.11.24 | 85,22 | 85,79 | 85,22 | 85,70 | 0 |
| 08.11.24 | 85,08 | 86,01 | 85,08 | 86,01 | 0 |
| 07.11.24 | 84,22 | 85,18 | 84,19 | 85,18 | 0 |
| 06.11.24 | 83,54 | 84,12 | 83,54 | 84,02 | 0 |
| 05.11.24 | 84,39 | 84,54 | 84,39 | 84,39 | 0 |
| 04.11.24 | 84,17 | 84,82 | 84,17 | 84,73 | 0 |
| 01.11.24 | 84,77 | 85,21 | 84,11 | 84,11 | 0 |
| 31.10.24 | 84,81 | 84,83 | 84,34 | 84,55 | 0 |
| 30.10.24 | 85,13 | 85,42 | 84,95 | 84,95 | 0 |
| 29.10.24 | 84,78 | 84,78 | 84,53 | 84,55 | 0 |
| 28.10.24 | 84,74 | 85,27 | 84,74 | 84,97 | 0 |
| 25.10.24 | 85,33 | 85,60 | 85,33 | 85,59 | 0 |
| 24.10.24 | 85,10 | 85,50 | 85,10 | 85,32 | 0 |
| 23.10.24 | 84,97 | 85,43 | 84,97 | 85,37 | 0 |
| 22.10.24 | 85,16 | 85,49 | 85,16 | 85,42 | 0 |
