variabel BayernLB 19/34 auf Stufenzins
WKN: BLB7P4 / ISIN: DE000BLB7P45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 16.01.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 13.01.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 12.01.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 11.01.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 10.01.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 09.01.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 05.01.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 04.01.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 03.01.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 02.01.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 30.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 29.12.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 28.12.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 27.12.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 23.12.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 22.12.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 21.12.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 20.12.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 19.12.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 16.12.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 15.12.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 14.12.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 13.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 12.12.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
