variabel BayernLB 19/34 auf Stufenzins
WKN: BLB7P4 / ISIN: DE000BLB7P45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 19.12.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 18.12.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 17.12.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 16.12.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 15.12.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 12.12.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 11.12.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.12.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 09.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 08.12.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 05.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 04.12.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.12.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 18.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
