variabel BayernLB 19/31 auf Stufenzins
WKN: BLB7YN / ISIN: DE000BLB7YN9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.09.24 | 84,27 | 84,54 | 84,27 | 84,54 | 0 |
| 25.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.09.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.09.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.09.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 02.09.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 30.08.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.08.24 | 83,49 | 83,62 | 83,49 | 83,62 | 0 |
