variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7YM / ISIN: DE000BLB7YM1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 99,66 | 99,68 | 99,62 | 99,62 | 0 |
| 06.01.21 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 05.01.21 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 04.01.21 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 30.12.20 | 99,63 | 99,64 | 99,62 | 99,64 | 0 |
| 29.12.20 | 99,64 | 99,65 | 99,64 | 99,64 | 0 |
| 28.12.20 | 99,37 | 99,61 | 99,37 | 99,61 | 0 |
| 23.12.20 | 99,43 | 99,44 | 99,31 | 99,31 | 0 |
| 22.12.20 | 99,44 | 99,44 | 99,40 | 99,43 | 0 |
| 21.12.20 | 99,51 | 99,52 | 99,43 | 99,43 | 0 |
| 18.12.20 | 99,41 | 99,44 | 99,39 | 99,42 | 0 |
| 17.12.20 | 99,43 | 99,49 | 99,43 | 99,46 | 0 |
| 16.12.20 | 99,50 | 99,50 | 99,43 | 99,44 | 0 |
| 15.12.20 | 99,55 | 99,56 | 99,53 | 99,53 | 0 |
| 14.12.20 | 99,55 | 99,56 | 99,54 | 99,56 | 0 |
| 11.12.20 | 99,53 | 99,57 | 99,53 | 99,56 | 0 |
| 10.12.20 | 99,48 | 99,52 | 99,44 | 99,46 | 0 |
| 09.12.20 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 08.12.20 | 99,42 | 99,45 | 99,41 | 99,45 | 0 |
| 07.12.20 | 99,18 | 99,19 | 99,17 | 99,19 | 0 |
| 04.12.20 | 99,13 | 99,13 | 99,09 | 99,10 | 0 |
| 03.12.20 | 99,06 | 99,11 | 99,06 | 99,09 | 20000 |
| 02.12.20 | 99,06 | 99,07 | 99,04 | 99,05 | 0 |
| 01.12.20 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 30.11.20 | 99,15 | 99,16 | 99,13 | 99,15 | 0 |
