variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7YM / ISIN: DE000BLB7YM1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 99,58 | 99,60 | 99,58 | 99,58 | 0 |
| 10.02.21 | 99,52 | 99,54 | 99,51 | 99,53 | 0 |
| 09.02.21 | 99,49 | 99,52 | 99,49 | 99,51 | 0 |
| 08.02.21 | 99,44 | 99,49 | 99,43 | 99,49 | 0 |
| 05.02.21 | 99,56 | 99,56 | 99,47 | 99,50 | 0 |
| 04.02.21 | 99,40 | 99,60 | 99,40 | 99,56 | 0 |
| 03.02.21 | 99,43 | 99,46 | 99,43 | 99,43 | 0 |
| 02.02.21 | 99,50 | 99,51 | 99,47 | 99,47 | 0 |
| 01.02.21 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 29.01.21 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 28.01.21 | 99,57 | 99,62 | 99,57 | 99,61 | 0 |
| 27.01.21 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 26.01.21 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 25.01.21 | 99,55 | 99,61 | 99,55 | 99,61 | 0 |
| 22.01.21 | 99,55 | 99,56 | 99,53 | 99,56 | 0 |
| 21.01.21 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 20.01.21 | 99,60 | 99,61 | 99,59 | 99,61 | 0 |
| 19.01.21 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 18.01.21 | 99,65 | 99,65 | 99,61 | 99,62 | 0 |
| 15.01.21 | 99,64 | 99,64 | 99,62 | 99,64 | 0 |
| 14.01.21 | 99,61 | 99,66 | 99,61 | 99,65 | 0 |
| 13.01.21 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 12.01.21 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 11.01.21 | 99,65 | 99,66 | 99,60 | 99,60 | 0 |
| 08.01.21 | 99,63 | 99,64 | 99,63 | 99,63 | 0 |
