variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7VW / ISIN: DE000BLB7VW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 24.09.20 | 99,63 | 99,64 | 99,60 | 99,60 | 0 |
| 23.09.20 | 99,65 | 99,65 | 99,59 | 99,60 | 0 |
| 22.09.20 | 99,65 | 99,67 | 99,59 | 99,60 | 0 |
| 21.09.20 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 18.09.20 | 99,56 | 99,62 | 99,56 | 99,58 | 0 |
| 17.09.20 | 99,56 | 99,59 | 99,52 | 99,58 | 0 |
| 16.09.20 | 99,55 | 99,58 | 99,54 | 99,55 | 0 |
| 15.09.20 | 99,52 | 99,54 | 99,49 | 99,54 | 0 |
| 14.09.20 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 11.09.20 | 99,44 | 99,49 | 99,43 | 99,49 | 0 |
| 10.09.20 | 99,45 | 99,46 | 99,34 | 99,34 | 0 |
| 09.09.20 | 99,55 | 99,56 | 99,43 | 99,43 | 0 |
| 08.09.20 | 99,44 | 99,55 | 99,42 | 99,55 | 0 |
| 07.09.20 | 99,44 | 99,49 | 99,42 | 99,47 | 0 |
| 04.09.20 | 99,51 | 99,51 | 99,46 | 99,48 | 0 |
| 03.09.20 | 99,48 | 99,50 | 99,44 | 99,50 | 0 |
| 02.09.20 | 99,35 | 99,43 | 99,35 | 99,43 | 0 |
| 01.09.20 | 99,23 | 99,23 | 98,67 | 98,85 | 0 |
| 31.08.20 | 99,24 | 99,24 | 99,16 | 99,18 | 0 |
| 28.08.20 | 99,29 | 99,36 | 99,13 | 99,22 | 0 |
| 27.08.20 | 99,29 | 99,36 | 99,20 | 99,20 | 0 |
| 26.08.20 | 99,20 | 99,23 | 99,18 | 99,18 | 0 |
| 25.08.20 | 99,02 | 99,29 | 98,91 | 99,25 | 0 |
| 24.08.20 | 98,87 | 99,09 | 98,84 | 99,09 | 0 |
