variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7VU / ISIN: DE000BLB7VU0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 99,60 | 99,60 | 99,49 | 99,49 | 0 |
| 08.09.20 | 99,50 | 99,60 | 99,49 | 99,60 | 0 |
| 07.09.20 | 99,50 | 99,55 | 99,49 | 99,54 | 0 |
| 04.09.20 | 99,57 | 99,57 | 99,52 | 99,54 | 0 |
| 03.09.20 | 99,55 | 99,56 | 99,50 | 99,56 | 0 |
| 02.09.20 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 01.09.20 | 99,48 | 99,48 | 98,75 | 98,97 | 0 |
| 31.08.20 | 99,48 | 99,48 | 99,42 | 99,43 | 0 |
| 28.08.20 | 99,53 | 99,59 | 99,39 | 99,47 | 0 |
| 27.08.20 | 99,53 | 99,59 | 99,44 | 99,44 | 0 |
| 26.08.20 | 99,44 | 99,47 | 99,43 | 99,43 | 0 |
| 25.08.20 | 99,10 | 99,52 | 99,01 | 99,48 | 0 |
| 24.08.20 | 99,17 | 99,37 | 99,14 | 99,37 | 0 |
| 21.08.20 | 99,15 | 99,19 | 99,15 | 99,16 | 0 |
| 20.08.20 | 99,08 | 99,17 | 99,06 | 99,14 | 0 |
| 19.08.20 | 99,06 | 99,11 | 99,06 | 99,08 | 0 |
| 18.08.20 | 99,02 | 99,02 | 98,98 | 99,01 | 0 |
| 17.08.20 | 98,91 | 98,95 | 98,90 | 98,95 | 0 |
| 14.08.20 | 99,07 | 99,09 | 99,04 | 99,07 | 0 |
| 13.08.20 | 99,19 | 99,21 | 99,08 | 99,08 | 0 |
| 12.08.20 | 99,18 | 99,19 | 99,14 | 99,16 | 0 |
| 11.08.20 | 99,35 | 99,36 | 99,24 | 99,24 | 0 |
| 10.08.20 | 99,27 | 99,36 | 99,27 | 99,36 | 0 |
| 07.08.20 | 99,54 | 99,55 | 99,50 | 99,50 | 0 |
| 06.08.20 | 99,46 | 99,56 | 99,45 | 99,56 | 0 |
