variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7QY / ISIN: DE000BLB7QY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 09.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.06.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 05.06.20 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 04.06.20 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 03.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.20 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 26.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.05.20 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 21.05.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.05.20 | 99,40 | 99,40 | 99,30 | 99,30 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 13.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.20 | 99,60 | 99,60 | 99,30 | 99,30 | 0 |
