variabel BayernLB 15/25 auf Stufenzins
WKN: BLB3TL / ISIN: DE000BLB3TL2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 104,24 | 104,29 | 104,23 | 104,29 | 0 |
| 20.09.21 | 104,24 | 104,26 | 104,24 | 104,26 | 0 |
| 17.09.21 | 104,23 | 104,24 | 104,20 | 104,22 | 0 |
| 16.09.21 | 104,29 | 104,30 | 104,28 | 104,29 | 0 |
| 15.09.21 | 104,36 | 104,39 | 104,34 | 104,34 | 0 |
| 14.09.21 | 104,34 | 104,39 | 104,32 | 104,39 | 0 |
| 13.09.21 | 104,37 | 104,37 | 104,36 | 104,37 | 0 |
| 10.09.21 | 104,42 | 104,42 | 104,38 | 104,38 | 0 |
| 09.09.21 | 104,37 | 104,44 | 104,37 | 104,44 | 0 |
| 08.09.21 | 104,40 | 104,41 | 104,39 | 104,39 | 0 |
| 07.09.21 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 06.09.21 | 104,51 | 104,51 | 104,48 | 104,50 | 0 |
| 03.09.21 | 104,55 | 104,55 | 104,51 | 104,51 | 0 |
| 02.09.21 | 104,54 | 104,55 | 104,54 | 104,55 | 0 |
| 01.09.21 | 104,53 | 104,54 | 104,51 | 104,53 | 0 |
| 31.08.21 | 104,62 | 104,63 | 104,55 | 104,55 | 0 |
| 30.08.21 | 104,60 | 104,62 | 104,59 | 104,62 | 0 |
| 27.08.21 | 104,60 | 104,61 | 104,58 | 104,61 | 0 |
| 26.08.21 | 104,63 | 104,63 | 104,61 | 104,61 | 0 |
| 25.08.21 | 104,71 | 104,72 | 104,64 | 104,64 | 0 |
| 24.08.21 | 104,71 | 104,73 | 104,71 | 104,72 | 0 |
| 23.08.21 | 104,71 | 104,72 | 104,69 | 104,72 | 0 |
| 20.08.21 | 104,73 | 104,74 | 104,72 | 104,73 | 0 |
| 19.08.21 | 104,72 | 104,74 | 104,72 | 104,73 | 0 |
| 18.08.21 | 104,72 | 104,73 | 104,70 | 104,73 | 0 |
