variabel Bayern LB 15/30 auf 10J EUR Swap
WKN: BLB6H7 / ISIN: DE000BLB6H79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 08.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 25.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
