variabel AXA 14/54 auf 3-Monats GBP LIBOR
WKN: A1ZB6K / ISIN: XS1004674450Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 106,28 | 106,28 | 106,28 | 106,28 | 0 |
| 25.11.14 | 105,70 | 105,70 | 105,70 | 105,70 | 0 |
| 24.11.14 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 21.11.14 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.11.14 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.11.14 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.11.14 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 17.11.14 | 105,46 | 105,46 | 105,46 | 105,46 | 0 |
| 14.11.14 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 13.11.14 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 12.11.14 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.11.14 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 10.11.14 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 07.11.14 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 06.11.14 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 05.11.14 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 04.11.14 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 03.11.14 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 31.10.14 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 30.10.14 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 29.10.14 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 28.10.14 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.10.14 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.10.14 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.10.14 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
