variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 99,00 | 99,02 | 99,00 | 99,00 | 9000 |
| 07.11.25 | 99,00 | 99,02 | 99,00 | 99,00 | 9000 |
| 06.11.25 | 99,00 | 99,03 | 99,00 | 99,01 | 0 |
| 05.11.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 04.11.25 | 98,83 | 99,01 | 98,83 | 99,00 | 0 |
| 03.11.25 | 98,61 | 98,93 | 98,61 | 98,92 | 0 |
| 31.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 30.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 29.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 28.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 27.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 24.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 23.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 17.10.25 | 99,05 | 100,40 | 99,00 | 99,00 | 10000 |
| 16.10.25 | 99,04 | 99,04 | 99,00 | 99,00 | 0 |
| 15.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 14.10.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 13.10.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 10.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
