variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 78,00 | 78,00 | 77,87 | 77,98 | 0 |
| 20.11.19 | 76,75 | 78,48 | 76,75 | 77,70 | 0 |
| 19.11.19 | 72,75 | 77,57 | 72,75 | 77,57 | 0 |
| 18.11.19 | 74,48 | 74,66 | 73,25 | 73,25 | 0 |
| 15.11.19 | 73,80 | 74,66 | 73,80 | 74,66 | 0 |
| 14.11.19 | 73,30 | 73,80 | 73,30 | 73,75 | 0 |
| 13.11.19 | 71,75 | 74,52 | 71,75 | 73,52 | 0 |
| 12.11.19 | 71,75 | 73,57 | 71,75 | 73,57 | 0 |
| 11.11.19 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 08.11.19 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 07.11.19 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 06.11.19 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 05.11.19 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 04.11.19 | 72,95 | 72,95 | 71,75 | 71,75 | 0 |
| 01.11.19 | 69,75 | 72,95 | 69,75 | 72,95 | 0 |
| 31.10.19 | 71,75 | 72,65 | 71,75 | 72,65 | 0 |
| 30.10.19 | 72,80 | 72,80 | 71,75 | 71,75 | 0 |
| 29.10.19 | 71,75 | 72,62 | 71,75 | 71,75 | 0 |
| 28.10.19 | 73,15 | 73,20 | 71,75 | 71,75 | 0 |
| 25.10.19 | 72,80 | 73,63 | 72,80 | 73,50 | 0 |
| 24.10.19 | 73,75 | 73,75 | 72,75 | 73,70 | 0 |
| 23.10.19 | 73,75 | 73,75 | 72,88 | 73,63 | 0 |
| 22.10.19 | 74,30 | 74,40 | 73,75 | 73,85 | 0 |
| 21.10.19 | 74,30 | 74,30 | 73,75 | 73,75 | 0 |
| 18.10.19 | 73,75 | 74,30 | 73,75 | 74,30 | 0 |
