variabel Anleihe 19/31 auf Stufenzins
WKN: LB13FQ / ISIN: DE000LB13FQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,18 | 84,48 | 84,03 | 84,48 | 0 |
| 17.05.22 | 84,49 | 84,67 | 84,25 | 84,35 | 0 |
| 16.05.22 | 84,72 | 84,83 | 84,33 | 84,83 | 0 |
| 13.05.22 | 84,84 | 85,09 | 84,72 | 84,72 | 0 |
| 12.05.22 | 84,28 | 84,99 | 84,28 | 84,99 | 0 |
| 11.05.22 | 83,36 | 83,69 | 82,95 | 83,38 | 0 |
| 10.05.22 | 82,68 | 83,37 | 82,68 | 83,37 | 0 |
| 09.05.22 | 82,84 | 82,84 | 82,30 | 82,50 | 0 |
| 06.05.22 | 83,73 | 83,74 | 83,16 | 83,16 | 0 |
| 05.05.22 | 84,21 | 84,46 | 83,92 | 83,92 | 0 |
| 04.05.22 | 84,02 | 84,22 | 83,84 | 84,04 | 0 |
| 03.05.22 | 84,07 | 84,49 | 83,84 | 84,45 | 0 |
| 02.05.22 | 84,39 | 84,52 | 84,19 | 84,19 | 0 |
| 29.04.22 | 84,99 | 84,99 | 84,47 | 84,76 | 0 |
| 28.04.22 | 85,69 | 85,87 | 84,78 | 84,78 | 0 |
| 27.04.22 | 85,56 | 85,86 | 85,56 | 85,63 | 0 |
| 26.04.22 | 85,41 | 85,93 | 85,39 | 85,93 | 0 |
| 22.04.22 | 85,28 | 85,28 | 84,92 | 85,00 | 0 |
| 21.04.22 | 85,42 | 85,64 | 85,24 | 85,24 | 0 |
| 20.04.22 | 85,08 | 85,83 | 85,08 | 85,62 | 0 |
| 19.04.22 | 85,47 | 85,47 | 84,91 | 85,02 | 0 |
| 14.04.22 | 86,14 | 86,31 | 85,77 | 85,77 | 0 |
| 13.04.22 | 85,76 | 86,13 | 85,68 | 86,13 | 0 |
| 12.04.22 | 86,01 | 86,23 | 85,69 | 86,20 | 0 |
| 11.04.22 | 86,85 | 86,92 | 86,25 | 86,25 | 0 |
