variabel Anleihe 19/27 auf Stufenzins
WKN: LB13FK / ISIN: DE000LB13FK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,89 | 84,99 | 84,89 | 84,99 | 0 |
| 30.10.23 | 84,81 | 84,87 | 84,81 | 84,87 | 0 |
| 27.10.23 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 26.10.23 | 84,48 | 84,67 | 84,48 | 84,66 | 0 |
| 25.10.23 | 84,50 | 84,50 | 84,44 | 84,44 | 0 |
| 24.10.23 | 84,44 | 84,49 | 84,44 | 84,48 | 0 |
| 23.10.23 | 84,23 | 84,23 | 84,21 | 84,21 | 0 |
| 20.10.23 | 84,02 | 84,21 | 84,02 | 84,21 | 0 |
| 19.10.23 | 84,07 | 84,07 | 84,00 | 84,00 | 0 |
| 18.10.23 | 84,13 | 84,13 | 84,04 | 84,04 | 0 |
| 17.10.23 | 84,73 | 84,73 | 84,14 | 84,14 | 0 |
| 16.10.23 | 84,72 | 84,75 | 84,72 | 84,74 | 0 |
| 13.10.23 | 84,69 | 84,87 | 84,69 | 84,81 | 0 |
| 12.10.23 | 84,87 | 84,87 | 84,68 | 84,68 | 0 |
| 11.10.23 | 84,82 | 84,91 | 84,82 | 84,91 | 0 |
| 10.10.23 | 84,86 | 84,86 | 84,80 | 84,84 | 0 |
| 09.10.23 | 84,72 | 84,92 | 84,70 | 84,92 | 0 |
| 06.10.23 | 84,51 | 84,52 | 84,45 | 84,52 | 0 |
| 05.10.23 | 84,40 | 84,40 | 84,38 | 84,38 | 0 |
| 04.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 03.10.23 | 84,34 | 84,35 | 84,26 | 84,31 | 0 |
| 02.10.23 | 84,40 | 84,45 | 84,30 | 84,30 | 0 |
| 29.09.23 | 84,05 | 84,44 | 84,05 | 84,44 | 0 |
| 28.09.23 | 84,46 | 84,46 | 84,11 | 84,11 | 0 |
| 27.09.23 | 84,50 | 84,50 | 84,40 | 84,40 | 0 |
