variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.10.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 07.10.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.10.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.09.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 29.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 26.09.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.09.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 24.09.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.09.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 22.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.09.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.09.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.09.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.09.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.09.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 11.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.09.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 09.09.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.09.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
