variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 25.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 06.11.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.11.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 04.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 01.11.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 31.10.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 30.10.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.10.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 24.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
