var. Frankreich 99/29 auf Variabler Zinssatz
WKN: 352709 / ISIN: FR0000186413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.15 | 165,17 | 165,17 | 164,91 | 164,91 | 0 |
| 09.04.15 | 165,36 | 165,37 | 165,07 | 165,37 | 0 |
| 08.04.15 | 165,89 | 165,89 | 165,77 | 165,77 | 0 |
| 07.04.15 | 165,69 | 165,71 | 165,66 | 165,66 | 0 |
| 02.04.15 | 165,02 | 166,01 | 165,02 | 166,01 | 0 |
| 01.04.15 | 163,03 | 164,93 | 163,03 | 164,93 | 0 |
| 31.03.15 | 163,08 | 163,32 | 163,08 | 163,32 | 0 |
| 30.03.15 | 164,31 | 164,31 | 163,71 | 163,71 | 0 |
| 27.03.15 | 165,35 | 165,35 | 164,83 | 164,83 | 0 |
| 26.03.15 | 165,16 | 166,39 | 165,16 | 165,46 | 0 |
| 25.03.15 | 165,78 | 165,78 | 163,85 | 163,85 | 0 |
| 24.03.15 | 166,30 | 166,46 | 166,30 | 166,46 | 0 |
| 23.03.15 | 166,87 | 166,88 | 166,87 | 166,88 | 0 |
| 20.03.15 | 165,70 | 166,38 | 165,70 | 166,38 | 0 |
| 19.03.15 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 18.03.15 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 17.03.15 | 164,78 | 164,78 | 163,93 | 163,93 | 0 |
| 16.03.15 | 166,62 | 166,62 | 166,39 | 166,39 | 0 |
| 13.03.15 | 165,74 | 165,90 | 165,74 | 165,90 | 0 |
| 12.03.15 | 165,27 | 166,53 | 165,27 | 166,51 | 0 |
| 11.03.15 | 164,23 | 165,06 | 164,23 | 165,06 | 0 |
| 10.03.15 | 161,72 | 162,46 | 161,72 | 162,46 | 0 |
| 09.03.15 | 160,32 | 161,27 | 160,32 | 161,27 | 0 |
| 06.03.15 | 160,14 | 162,13 | 160,14 | 162,13 | 0 |
| 05.03.15 | 158,09 | 158,37 | 158,09 | 158,37 | 0 |
