VanEck Bitcoin ETN

WKN: A28M8D / ISIN: DE000A28M8D0

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:43:07 35,04 4.0
20:43:07 35,04 4.0
20:17:04 35,00 120.0
18:33:16 34,97 10.0
18:14:35 35,18 100.0
17:37:01 35,17 440.0
17:36:57 35,17 600.0
17:36:56 35,17 600.0
17:36:55 35,17 600.0
17:35:07 35,11 600.0
17:15:57 35,06 500.0
17:13:48 35,10 2.0
16:42:58 35,15 37.0
16:40:46 35,16 3.0
16:39:19 35,10 169.0
16:39:18 35,10 900.0
16:39:18 35,10 600.0
16:38:24 35,10 981.0
16:34:12 35,09 30.0
16:22:16 35,12 70.0
Times & Sales
Zeit Kurs Stück
16:14:15 35,13 1.0
16:02:30 35,14 29.0
16:02:22 35,15 20.0
15:18:37 35,35 2.0
15:09:53 35,34 500.0
15:01:30 35,33 75.0
14:55:15 35,24 5.0
14:49:30 35,28 70.0
13:58:29 35,29 42.0
13:56:15 35,25 3.0
13:54:37 35,28 1.0
13:16:32 35,26 105.0
13:16:29 35,25 600.0
13:01:34 35,15 150.0
12:53:22 35,04 138.0
12:44:58 35,05 20.0
12:07:51 35,00 112.0
11:53:41 35,04 10.0
11:47:49 35,03 50.0
11:33:00 35,00 1.0
Times & Sales
Zeit Kurs Stück
11:26:23 35,02 22.0
11:23:07 35,02 2.0
11:09:28 35,00 128.0
11:08:28 35,00 130.0
10:54:59 35,17 10.0
10:54:44 35,17 10.0
10:50:16 35,16 325.0
10:48:05 35,17 100.0
10:38:15 35,13 40.0
10:37:38 35,15 1.0
10:34:32 35,15 300.0
10:31:21 35,15 159.0
10:31:19 35,15 300.0
10:31:18 35,15 300.0
10:31:17 35,15 300.0
10:31:10 35,15 300.0
10:24:09 35,22 75.0
10:06:10 35,08 3.0
09:54:49 35,14 8.0
09:52:14 35,12 300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht