Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,46 | 99,49 | 99,44 | 99,45 | 0 |
| 01.07.25 | 99,55 | 99,55 | 99,18 | 99,18 | 0 |
| 30.06.25 | 99,24 | 99,26 | 99,20 | 99,20 | 0 |
| 27.06.25 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 26.06.25 | 99,22 | 99,25 | 99,19 | 99,22 | 0 |
| 25.06.25 | 99,16 | 99,18 | 98,90 | 99,16 | 0 |
| 24.06.25 | 99,13 | 99,17 | 99,10 | 99,17 | 0 |
| 23.06.25 | 99,26 | 99,26 | 98,99 | 99,12 | 0 |
| 20.06.25 | 99,24 | 99,26 | 99,19 | 99,26 | 0 |
| 19.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.06.25 | 99,20 | 99,31 | 99,20 | 99,25 | 0 |
| 17.06.25 | 99,19 | 99,23 | 99,16 | 99,19 | 0 |
| 16.06.25 | 99,17 | 99,21 | 99,14 | 99,20 | 0 |
| 13.06.25 | 99,29 | 99,34 | 99,17 | 99,17 | 0 |
| 12.06.25 | 99,20 | 99,30 | 99,20 | 99,26 | 0 |
| 11.06.25 | 99,09 | 99,20 | 99,07 | 99,17 | 0 |
| 10.06.25 | 99,12 | 99,14 | 99,11 | 99,11 | 0 |
| 09.06.25 | 99,11 | 99,12 | 99,07 | 99,12 | 0 |
| 06.06.25 | 99,24 | 99,25 | 98,93 | 98,93 | 0 |
| 05.06.25 | 98,89 | 99,33 | 98,89 | 99,25 | 0 |
| 04.06.25 | 99,23 | 99,29 | 99,16 | 99,28 | 0 |
| 03.06.25 | 99,20 | 99,38 | 99,20 | 99,31 | 0 |
| 02.06.25 | 99,24 | 99,45 | 99,22 | 99,45 | 0 |
| 30.05.25 | 99,18 | 99,50 | 99,18 | 99,50 | 0 |
| 29.05.25 | 99,05 | 99,47 | 99,04 | 99,40 | 0 |
