Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 98,67 | 99,85 | 98,67 | 99,41 | 0 |
| 09.08.18 | 98,62 | 99,73 | 98,60 | 99,55 | 0 |
| 08.08.18 | 98,57 | 99,59 | 98,53 | 99,42 | 0 |
| 07.08.18 | 98,80 | 99,85 | 98,70 | 99,61 | 0 |
| 06.08.18 | 98,55 | 99,98 | 98,55 | 99,78 | 0 |
| 03.08.18 | 99,20 | 99,68 | 99,20 | 99,48 | 0 |
| 02.08.18 | 98,39 | 99,34 | 98,34 | 99,14 | 0 |
| 01.08.18 | 98,52 | 99,27 | 98,49 | 99,11 | 0 |
| 31.07.18 | 98,68 | 99,82 | 98,67 | 99,49 | 0 |
| 30.07.18 | 98,63 | 99,62 | 98,48 | 99,50 | 0 |
| 27.07.18 | 98,52 | 99,73 | 98,49 | 99,35 | 0 |
| 26.07.18 | 98,60 | 99,49 | 98,60 | 98,81 | 0 |
| 25.07.18 | 98,76 | 99,74 | 98,76 | 99,32 | 0 |
| 24.07.18 | 98,13 | 99,18 | 98,13 | 98,89 | 0 |
| 23.07.18 | 98,58 | 99,46 | 98,57 | 98,95 | 0 |
| 20.07.18 | 98,94 | 99,80 | 98,86 | 99,22 | 0 |
| 19.07.18 | 98,65 | 99,72 | 98,58 | 99,30 | 0 |
| 18.07.18 | 98,78 | 99,51 | 98,77 | 99,22 | 0 |
| 17.07.18 | 98,55 | 99,22 | 98,54 | 99,03 | 0 |
| 16.07.18 | 98,98 | 99,26 | 98,92 | 98,92 | 0 |
| 13.07.18 | 99,12 | 99,55 | 98,90 | 99,54 | 0 |
| 12.07.18 | 98,86 | 99,20 | 98,86 | 99,10 | 0 |
| 11.07.18 | 98,98 | 99,04 | 98,94 | 98,95 | 0 |
| 10.07.18 | 98,63 | 98,82 | 98,54 | 98,54 | 0 |
| 09.07.18 | 98,86 | 98,90 | 98,56 | 98,56 | 0 |
