Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,69 | 98,84 | 98,84 | 98,84 | 0 |
| 21.11.24 | 98,71 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.24 | 98,77 | 98,83 | 98,74 | 98,83 | 0 |
| 19.11.24 | 98,98 | 99,12 | 98,87 | 99,01 | 0 |
| 18.11.24 | 98,91 | 98,96 | 98,90 | 98,94 | 0 |
| 15.11.24 | 98,67 | 98,91 | 98,67 | 98,91 | 0 |
| 14.11.24 | 98,94 | 99,03 | 98,94 | 99,02 | 0 |
| 13.11.24 | 98,87 | 99,03 | 98,62 | 99,03 | 0 |
| 12.11.24 | 98,76 | 98,96 | 98,74 | 98,95 | 0 |
| 11.11.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.11.24 | 98,93 | 99,11 | 98,92 | 98,99 | 0 |
| 07.11.24 | 99,04 | 99,14 | 98,79 | 99,11 | 0 |
| 06.11.24 | 99,03 | 99,08 | 98,98 | 99,05 | 0 |
| 05.11.24 | 99,13 | 99,14 | 99,03 | 99,08 | 0 |
| 04.11.24 | 99,18 | 99,22 | 99,22 | 99,22 | 0 |
| 01.11.24 | 99,18 | 99,18 | 98,91 | 99,03 | 0 |
| 31.10.24 | 99,20 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.24 | 99,17 | 99,16 | 99,16 | 99,16 | 0 |
| 29.10.24 | 99,16 | 99,18 | 99,05 | 99,16 | 0 |
| 28.10.24 | 99,08 | 99,24 | 99,08 | 99,15 | 0 |
| 25.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.10.24 | 99,39 | 99,39 | 99,26 | 99,26 | 0 |
| 23.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
