Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 06.02.25 | 99,20 | 99,20 | 99,10 | 99,16 | 0 |
| 05.02.25 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 04.02.25 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 03.02.25 | 99,06 | 99,21 | 99,03 | 99,14 | 0 |
| 31.01.25 | 99,12 | 99,21 | 99,12 | 99,13 | 0 |
| 30.01.25 | 98,96 | 99,23 | 98,96 | 99,18 | 0 |
| 29.01.25 | 99,03 | 99,27 | 99,03 | 99,23 | 0 |
| 28.01.25 | 99,17 | 99,15 | 99,15 | 99,15 | 0 |
| 27.01.25 | 99,13 | 99,18 | 99,18 | 99,18 | 0 |
| 24.01.25 | 99,09 | 99,11 | 99,01 | 99,07 | 0 |
| 23.01.25 | 98,99 | 99,06 | 98,98 | 99,04 | 0 |
| 22.01.25 | 99,04 | 99,12 | 99,12 | 99,12 | 0 |
| 21.01.25 | 99,12 | 99,12 | 99,06 | 99,08 | 0 |
| 20.01.25 | 99,00 | 99,04 | 98,91 | 98,94 | 0 |
| 17.01.25 | 99,13 | 99,16 | 99,04 | 99,04 | 0 |
| 16.01.25 | 98,88 | 99,06 | 98,84 | 99,06 | 0 |
| 15.01.25 | 98,72 | 98,99 | 98,72 | 98,99 | 0 |
| 14.01.25 | 98,85 | 98,92 | 98,83 | 98,87 | 0 |
| 13.01.25 | 98,80 | 98,91 | 98,77 | 98,86 | 0 |
| 10.01.25 | 99,00 | 99,00 | 98,71 | 98,91 | 0 |
| 09.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.01.25 | 99,04 | 99,04 | 98,77 | 98,96 | 0 |
| 07.01.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 06.01.25 | 98,54 | 99,02 | 98,54 | 99,02 | 0 |
