Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 96,72 | 96,72 | 96,72 | 96,72 | 0 |
| 28.11.18 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 27.11.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 26.11.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 23.11.18 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 22.11.18 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 21.11.18 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 20.11.18 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 19.11.18 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 16.11.18 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 15.11.18 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 14.11.18 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 13.11.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 12.11.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.11.18 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 08.11.18 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 07.11.18 | 97,64 | 97,98 | 97,64 | 97,98 | 0 |
| 06.11.18 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 05.11.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 02.11.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 01.11.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 31.10.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.10.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.10.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.10.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
